EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

MFA Wealth Advisors, LLC's Holding History (CIK: 0001688184)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,757 Value ($000) $5,145 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 40,790 Value ($000) $4,599 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 38,864 Value ($000) $4,190 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 40,976 Value ($000) $4,873 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 41,705 Value ($000) $4,486 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 39,696 Value ($000) $4,653 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 41,779 Value ($000) $4,810 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 37,950 Value ($000) $4,411 Avg Close $98.09 Range $89.33 - $109.63

Q4 2023

Shares 36,642 Value ($000) $3,663 Avg Close $97.59 Range $90.93 - $108.88

Q3 2023

Shares 37,099 Value ($000) $4,362 Avg Close $101.01 Range $91.88 - $111.57

Q2 2023

Shares 37,326 Value ($000) $4,003 Avg Close $99.61 Range $92.84 - $109.00

Q1 2023

Shares 37,358 Value ($000) $4,097 Avg Close $100.18 Range $89.09 - $107.90

Q4 2022

Shares 38,161 Value ($000) $4,209 Avg Close $96.28 Range $80.28 - $103.40

Q3 2022

Shares 40,777 Value ($000) $3,560 Avg Close $81.36 Range $71.51 - $90.87

Q2 2022

Shares 44,143 Value ($000) $3,779 Avg Close $79.58 Range $69.55 - $93.55

Q1 2022

Shares 47,098 Value ($000) $3,882 Avg Close $67.89 Range $53.10 - $80.27

Q4 2021

Shares 55,907 Value ($000) $3,425 Avg Close $53.90 Range $50.28 - $56.96

Q3 2021

Shares 55,231 Value ($000) $3,249 Avg Close $48.45 Range $44.60 - $54.33

Q2 2021

Shares 53,849 Value ($000) $3,397 Avg Close $50.04 Range $45.13 - $54.76

Q1 2021

Shares 55,221 Value ($000) $3,079 Avg Close $43.31 Range $33.51 - $51.99

Q4 2020

Shares 48,303 Value ($000) $1,991 Avg Close $30.36 Range $24.83 - $36.35

Q3 2020

Shares 46,928 Value ($000) $1,611 Avg Close $32.32 Range $26.94 - $36.33

Q2 2020

Shares 45,651 Value ($000) $2,041,505 Avg Close $34.82 Range $27.90 - $43.33

Q1 2020

Shares 52,533 Value ($000) $1,988 Avg Close $42.09 Range $23.12 - $54.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,757	$5,145	$115.49	$109.43 - $121.80
Q3 2025	40,790	$4,599	$109.70	$103.65 - $117.33
Q2 2025	38,864	$4,190	$104.51	$95.18 - $116.09
Q1 2025	40,976	$4,873	$107.21	$100.89 - $116.70
Q4 2024	41,705	$4,486	$112.36	$101.13 - $120.87
Q3 2024	39,696	$4,653	$110.03	$103.11 - $115.29
Q2 2024	41,779	$4,810	$110.09	$102.67 - $116.50
Q1 2024	37,950	$4,411	$98.09	$89.33 - $109.63
Q4 2023	36,642	$3,663	$97.59	$90.93 - $108.88
Q3 2023	37,099	$4,362	$101.01	$91.88 - $111.57
Q2 2023	37,326	$4,003	$99.61	$92.84 - $109.00
Q1 2023	37,358	$4,097	$100.18	$89.09 - $107.90
Q4 2022	38,161	$4,209	$96.28	$80.28 - $103.40
Q3 2022	40,777	$3,560	$81.36	$71.51 - $90.87
Q2 2022	44,143	$3,779	$79.58	$69.55 - $93.55
Q1 2022	47,098	$3,882	$67.89	$53.10 - $80.27
Q4 2021	55,907	$3,425	$53.90	$50.28 - $56.96
Q3 2021	55,231	$3,249	$48.45	$44.60 - $54.33
Q2 2021	53,849	$3,397	$50.04	$45.13 - $54.76
Q1 2021	55,221	$3,079	$43.31	$33.51 - $51.99
Q4 2020	48,303	$1,991	$30.36	$24.83 - $36.35
Q3 2020	46,928	$1,611	$32.32	$26.94 - $36.33
Q2 2020	45,651	$2,041,505	$34.82	$27.90 - $43.33
Q1 2020	52,533	$1,988	$42.09	$23.12 - $54.02