EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Knights of Columbus Asset Advisors LLC's Holding History (CIK: 0001688666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 203,070 Value ($000) $24,437 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 173,071 Value ($000) $19,514 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 174,941 Value ($000) $18,859 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 231,151 Value ($000) $27,491 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 246,449 Value ($000) $26,511 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 244,241 Value ($000) $28,630 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 255,759 Value ($000) $29,443 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 187,922 Value ($000) $21,844 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 136,084 Value ($000) $13,606 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 119,016 Value ($000) $13,994 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 117,503 Value ($000) $12,602 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 116,685 Value ($000) $12,796 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 100,281 Value ($000) $11,061 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 109,847 Value ($000) $9,591 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 115,809 Value ($000) $9,918 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 112,406 Value ($000) $9,284 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 50,887 Value ($000) $3,114 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 49,465 Value ($000) $2,910 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 48,979 Value ($000) $3,090 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 110,796 Value ($000) $6,186 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 108,483 Value ($000) $4,472 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 105,451 Value ($000) $3,620 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 102,719 Value ($000) $4,594 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 74,852 Value ($000) $2,842 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 73,392 Value ($000) $5,121 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 57,377 Value ($000) $4,051 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 57,377 Value ($000) $4,397 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 57,377 Value ($000) $4,636 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 61,627 Value ($000) $4,202 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 64,677 Value ($000) $5,499 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 63,077 Value ($000) $5,218 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 60,227 Value ($000) $4,494 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 36,577 Value ($000) $3,059 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 38,027 Value ($000) $3,117 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 36,577 Value ($000) $2,953 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 35,977 Value ($000) $2,950 Avg Close $56.11 Range $54.15 - $61.02