EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

JT Stratford LLC's Holding History (CIK: 0001689013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,010 Value ($000) $723 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 6,622 Value ($000) $747 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 6,141 Value ($000) $662 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 5,603 Value ($000) $666 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 5,118 Value ($000) $551 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 5,146 Value ($000) $603 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 4,996 Value ($000) $575 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 3,277 Value ($000) $381 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 4,462 Value ($000) $446 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 3,534 Value ($000) $416 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 12,932 Value ($000) $1,387 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 13,689 Value ($000) $1,501 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 2,348 Value ($000) $259 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 2,506 Value ($000) $219 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 2,937 Value ($000) $252 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 2,924 Value ($000) $241 Avg Close $67.89 Range $53.10 - $80.27
Q3 2021
Shares 6,214 Value ($000) $366 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 6,932 Value ($000) $437 Avg Close $50.04 Range $45.13 - $54.76
Q4 2020
Shares 15,961 Value ($000) $658 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 17,429 Value ($000) $598 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 24,304 Value ($000) $1,087 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 18,996 Value ($000) $721 Avg Close $42.09 Range $23.12 - $54.02
Q3 2019
Shares 7,400 Value ($000) $523 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 4,260 Value ($000) $326 Avg Close $56.88 Range $52.17 - $60.97
Q4 2016
Shares 6,014 Value ($000) $543 Avg Close $58.17 Range $54.81 - $62.28