EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Ascension Capital Advisors, Inc.'s Holding History (CIK: 0001689227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,695 Value ($000) $4,657 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 41,009 Value ($000) $4,624 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 41,774 Value ($000) $4,503 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 42,287 Value ($000) $5,029 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 42,387 Value ($000) $4,560 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 61,302 Value ($000) $7,186 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 42,644 Value ($000) $4,909 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 45,479 Value ($000) $5,286 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 45,479 Value ($000) $4,547 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 202,110 Value ($000) $23,764 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 83,347 Value ($000) $8,939 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 83,807 Value ($000) $9,190 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 85,543 Value ($000) $9,435 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 87,078 Value ($000) $7,603 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 87,819 Value ($000) $7,521 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 91,619 Value ($000) $7,567 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 115,581 Value ($000) $7,072 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 90,640 Value ($000) $5,331 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 87,080 Value ($000) $5,493 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 81,523 Value ($000) $4,551 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 89,067 Value ($000) $3,671 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 143,828 Value ($000) $4,938 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 144,428 Value ($000) $6,459 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 148,686 Value ($000) $5,646 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 149,179 Value ($000) $10,410 Avg Close $52.07 Range $49.59 - $54.68