EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

PATTON FUND MANAGEMENT, INC.'s Holding History (CIK: 0001689232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,946 Value ($000) $234 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 2,028 Value ($000) $229 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 2,028 Value ($000) $219 Avg Close $104.51 Range $95.18 - $116.09
Q1 2023
Shares 30,186 Value ($000) $3,310 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 25,227 Value ($000) $2,783 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 25,861 Value ($000) $2,258 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 27,227 Value ($000) $2,332 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 47,237 Value ($000) $3,901 Avg Close $67.89 Range $53.10 - $80.27