EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

HMS Capital Management, LLC's Holding History (CIK: 0001689470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,873 Value ($000) $346 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 2,873 Value ($000) $324 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 2,873 Value ($000) $310 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 4,055 Value ($000) $417 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 4,055 Value ($000) $436 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 4,055 Value ($000) $475 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 4,055 Value ($000) $467 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 4,055 Value ($000) $471 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 5,419 Value ($000) $542 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 8,223 Value ($000) $967 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 8,223 Value ($000) $882 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 8,223 Value ($000) $902 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 8,223 Value ($000) $907 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 9,531 Value ($000) $832 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 9,531 Value ($000) $816 Avg Close $79.58 Range $69.55 - $93.55
Q3 2021
Shares 1,995 Value ($000) $117 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 8,631 Value ($000) $544 Avg Close $50.04 Range $45.13 - $54.76
Q2 2020
Shares 3,784 Value ($000) $168 Avg Close $34.82 Range $27.90 - $43.33
Q4 2019
Shares 5,188 Value ($000) $362 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 11,705 Value ($000) $920 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 5,188 Value ($000) $398 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 5,188 Value ($000) $419 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 11,695 Value ($000) $907 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 6,517 Value ($000) $554 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 6,517 Value ($000) $539 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 4,492 Value ($000) $335 Avg Close $55.74 Range $50.91 - $61.93
Q3 2017
Shares 1,887 Value ($000) $155 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 11,593 Value ($000) $936 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 11,668 Value ($000) $964 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 11,366 Value ($000) $1,026 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 10,543 Value ($000) $920 Avg Close $58.54 Range $54.50 - $62.74