EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,221 Value ($000) $6,284 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 50,956 Value ($000) $5,745 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 51,357 Value ($000) $5,536 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 53,531 Value ($000) $6,366 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 49,044 Value ($000) $5,276 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 49,036 Value ($000) $5,748 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 48,131 Value ($000) $5,541 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 43,477 Value ($000) $5,054 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 42,152 Value ($000) $4,214 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 37,349 Value ($000) $4,391 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 37,557 Value ($000) $4,028 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 37,823 Value ($000) $4,148 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 38,554 Value ($000) $4,252 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 41,239 Value ($000) $3,601 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 41,223 Value ($000) $3,530 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 41,814 Value ($000) $3,454 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 41,785 Value ($000) $2,557 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 40,911 Value ($000) $2,406 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 35,926 Value ($000) $2,266 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 34,406 Value ($000) $1,921 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 35,472 Value ($000) $1,518 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 38,438 Value ($000) $1,317 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 44,861 Value ($000) $1,990 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 42,419 Value ($000) $1,660 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 43,562 Value ($000) $2,996 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 30,443 Value ($000) $2,130 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 27,901 Value ($000) $2,136 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 14,471 Value ($000) $1,169 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 14,253 Value ($000) $972 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 16,947 Value ($000) $1,441 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 15,308 Value ($000) $1,266 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 15,160 Value ($000) $1,110 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 14,514 Value ($000) $1,265 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 13,906 Value ($000) $1,141 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 11,703 Value ($000) $938 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 10,497 Value ($000) $866 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 8,814 Value ($000) $765 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 10,276 Value ($000) $886 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 9,576 Value ($000) $901 Avg Close $57.85 Range $53.39 - $61.61