EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Connecticut Wealth Management, LLC's Holding History (CIK: 0001689829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,988 Value ($000) $2,526 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 16,334 Value ($000) $1,842 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 15,094 Value ($000) $1,627 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 15,385 Value ($000) $1,830 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 15,740 Value ($000) $1,693 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 15,715 Value ($000) $1,842 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 14,712 Value ($000) $1,694 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 9,693 Value ($000) $1,127 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 11,208 Value ($000) $1,121 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 10,929 Value ($000) $1,285 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 8,984 Value ($000) $964 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 8,984 Value ($000) $985 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 8,622 Value ($000) $951 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 10,227 Value ($000) $893 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 13,053 Value ($000) $1,118 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 11,861 Value ($000) $980 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 11,209 Value ($000) $686 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 13,583 Value ($000) $799 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 12,729 Value ($000) $803 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 20,189 Value ($000) $1,127 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 20,304 Value ($000) $837 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 26,915 Value ($000) $924 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 20,067 Value ($000) $897 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 17,677 Value ($000) $671 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 23,025 Value ($000) $1,607 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 22,771 Value ($000) $1,608 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 20,379 Value ($000) $1,562 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 11,000 Value ($000) $889 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 11,563 Value ($000) $788 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 11,766 Value ($000) $1,010 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 11,646 Value ($000) $952 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 13,900 Value ($000) $1,018 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 12,116 Value ($000) $1,056 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 11,981 Value ($000) $983 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 9,352 Value ($000) $750 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 9,798 Value ($000) $809 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 9,248 Value ($000) $803 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 11,726 Value ($000) $1,011 Avg Close $58.54 Range $54.50 - $62.74