EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

O'Brien Wealth Partners LLC's Holding History (CIK: 0001689874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 738 Value ($000) $89 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 738 Value ($000) $83 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 713 Value ($000) $77 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 753 Value ($000) $90 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 946 Value ($000) $102 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 946 Value ($000) $111 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 1,636 Value ($000) $188 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 1,442 Value ($000) $168 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 1,691 Value ($000) $169 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 2,179 Value ($000) $256 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 2,174 Value ($000) $233 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 1,442 Value ($000) $158 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 2,006 Value ($000) $221 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 2,901 Value ($000) $253 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 2,997 Value ($000) $257 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 3,004 Value ($000) $254 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 2,869 Value ($000) $230 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 3,023 Value ($000) $186 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 3,610 Value ($000) $221 Avg Close $50.04 Range $45.13 - $54.76
Q4 2019
Shares 3,890 Value ($000) $276 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 4,482 Value ($000) $316 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 5,193 Value ($000) $395 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 5,149 Value ($000) $416 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 4,951 Value ($000) $355 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 9,954 Value ($000) $846 Avg Close $58.19 Range $54.71 - $62.46
Q1 2018
Shares 5,470 Value ($000) $408 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 5,079 Value ($000) $425 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 5,203 Value ($000) $427 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 5,203 Value ($000) $420 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 4,883 Value ($000) $400 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 5,296 Value ($000) $478 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 5,296 Value ($000) $462 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 5,296 Value ($000) $496 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 5,296 Value ($000) $443 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 5,296 Value ($000) $413 Avg Close $51.39 Range $46.72 - $55.94