EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Per Stirling Capital Management, LLC.'s Holding History (CIK: 0001689933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,018 Value ($000) $6,982 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 58,056 Value ($000) $6,546 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 58,467 Value ($000) $6,303 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 58,638 Value ($000) $6,974 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 58,718 Value ($000) $6,316 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 59,126 Value ($000) $6,931 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 59,559 Value ($000) $6,856 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 56,715 Value ($000) $6,593 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 56,894 Value ($000) $5,688 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 58,622 Value ($000) $6,893 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 57,152 Value ($000) $6,130 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 57,065 Value ($000) $6,258 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 62,889 Value ($000) $6,937 Avg Close $96.28 Range $80.28 - $103.40