EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,971 Value ($000) $6,134 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 52,653 Value ($000) $5,937 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 46,184 Value ($000) $4,979 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 45,457 Value ($000) $5,406 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 44,718 Value ($000) $4,810 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 45,996 Value ($000) $5,392 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 45,798 Value ($000) $5,272 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 42,658 Value ($000) $4,959 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 36,956 Value ($000) $3,695 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 38,475 Value ($000) $4,524 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 37,426 Value ($000) $4,014 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 35,250 Value ($000) $3,865 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 34,800 Value ($000) $3,838 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 33,280 Value ($000) $2,906 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 28,897 Value ($000) $2,475 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 27,924 Value ($000) $2,306 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 27,444 Value ($000) $1,679 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 29,864 Value ($000) $1,884 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 29,864 Value ($000) $1,884 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 31,657 Value ($000) $1,767 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 24,504 Value ($000) $1,010 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 24,442 Value ($000) $839 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 36,917 Value ($000) $1,650 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 32,537 Value ($000) $1,235 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 39,025 Value ($000) $2,723 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 35,146 Value ($000) $2,481 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 35,594 Value ($000) $2,727 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 42,213 Value ($000) $3,410 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 38,198 Value ($000) $2,604 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 45,678 Value ($000) $3,920 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 46,429 Value ($000) $3,841 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 40,770 Value ($000) $2,988 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 37,644 Value ($000) $3,280 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 33,466 Value ($000) $2,742 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 31,976 Value ($000) $2,563 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 31,296 Value ($000) $2,580 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 26,351 Value ($000) $2,268 Avg Close $58.17 Range $54.81 - $62.28