EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Glenview Trust co's Holding History (CIK: 0001691827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 290,509 Value ($000) $34,960 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 282,446 Value ($000) $31,846 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 295,652 Value ($000) $31,871 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 288,192 Value ($000) $34,275 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 279,816 Value ($000) $30,100 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 281,445 Value ($000) $32,991 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 282,184 Value ($000) $32,485 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 210,361 Value ($000) $24,452 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 187,170 Value ($000) $18,713 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 177,875 Value ($000) $20,915 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 154,975 Value ($000) $16,621 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 150,526 Value ($000) $16,507 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 146,687 Value ($000) $16,180 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 150,007 Value ($000) $13,097 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 153,875 Value ($000) $13,178 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 152,188 Value ($000) $12,569 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 154,089 Value ($000) $9,429 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 149,547 Value ($000) $8,797 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 147,933 Value ($000) $9,332 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 146,746 Value ($000) $8,193 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 157,521 Value ($000) $6,493 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 169,912 Value ($000) $5,833 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 175,732 Value ($000) $7,858 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 226,324 Value ($000) $8,593 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 248,603 Value ($000) $17,348 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 255,059 Value ($000) $18,010 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 258,247 Value ($000) $19,790 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 264,237 Value ($000) $21,351 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 267,279 Value ($000) $18,226 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 271,009 Value ($000) $23,042 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 274,590 Value ($000) $22,716 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 278,999 Value ($000) $20,816 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 276,337 Value ($000) $23,113 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 277,126 Value ($000) $22,719 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 275,923 Value ($000) $22,275 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 283,660 Value ($000) $23,263 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 285,800 Value ($000) $25,797 Avg Close $58.17 Range $54.81 - $62.28
Q4 2015
Shares 289,903 Value ($000) $22,598 Avg Close $51.39 Range $46.72 - $55.94
Q4 2014
Shares 292,728 Value ($000) $27,062 Avg Close $58.00 Range $53.77 - $60.64
Q4 2013
Shares 369,129 Value ($000) $37,356 Avg Close $55.94 Range $51.09 - $61.73
Q4 2012
Shares 375,023 Value ($000) $32,458 Avg Close — Range —
Q4 2011
Shares 373,993 Value ($000) $31,700 Avg Close — Range —
Q4 2010
Shares 417,103 Value ($000) $30,499 Avg Close — Range —
Q4 2009
Shares 329,623 Value ($000) $22,477 Avg Close — Range —
Q4 2008
Shares 333,454 Value ($000) $26,620 Avg Close — Range —