EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,406 Value ($000) $8,352 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 69,017 Value ($000) $7,782 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 67,882 Value ($000) $7,318 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 30,846 Value ($000) $3,668 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 22,390 Value ($000) $2,409 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 20,401 Value ($000) $2,391 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 17,705 Value ($000) $2,038 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 15,875 Value ($000) $1,845 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 11,506 Value ($000) $1,150 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 12,335 Value ($000) $1,450 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 10,593 Value ($000) $1,136 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 10,785 Value ($000) $1,183 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 8,342 Value ($000) $920 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 6,174 Value ($000) $539 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 5,307 Value ($000) $469 Avg Close $79.58 Range $69.55 - $93.55
Q3 2017
Shares 3,813 Value ($000) $313 Avg Close $54.34 Range $52.26 - $56.66
Q1 2017
Shares 6,893 Value ($000) $565 Avg Close $56.11 Range $54.15 - $61.02