EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,804,067 Value ($000) $337,465 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 2,832,357 Value ($000) $319,378 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 2,951,211 Value ($000) $318,197 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 2,953,758 Value ($000) $351,245 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 2,860,974 Value ($000) $307,687 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 3,141,030 Value ($000) $368,138 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 2,591,653 Value ($000) $298,344 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 2,101,963 Value ($000) $244,291 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 1,795,186 Value ($000) $179,493 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 2,024,169 Value ($000) $238,117 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 2,219,954 Value ($000) $238,057 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 2,130,099 Value ($000) $233,575 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 2,352,611 Value ($000) $259,400 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 2,159,937 Value ($000) $188,702 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 2,048,753 Value ($000) $175,671 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 2,035,873 Value ($000) $168,245 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 1,836,196 Value ($000) $112,325 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 1,766,408 Value ($000) $103,971 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 2,066,858 Value ($000) $130,374 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 1,420,671 Value ($000) $79,376 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 1,260,509 Value ($000) $52,116 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 1,528,238 Value ($000) $52,433 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 1,465,877 Value ($000) $65,318 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 2,314,470 Value ($000) $87,571 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 2,419,803 Value ($000) $168,645 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 2,331,740 Value ($000) $165,209 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 2,337,547 Value ($000) $178,543 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 2,388,125 Value ($000) $192,916 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 2,108,138 Value ($000) $143,738 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 2,420,015 Value ($000) $206,439 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 2,797,225 Value ($000) $230,482 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 3,175,076 Value ($000) $235,904 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 3,010,115 Value ($000) $252,818 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 2,875,740 Value ($000) $235,731 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 2,960,936 Value ($000) $239,070 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 3,642,053 Value ($000) $298,716 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 4,209,448 Value ($000) $380,254 Avg Close $58.17 Range $54.81 - $62.28