EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

ARTHUR M. COHEN & ASSOCIATES, LLC's Holding History (CIK: 0001692252)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,075 Value ($000) $250 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 2,075 Value ($000) $234 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 2,075 Value ($000) $224 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 2,075 Value ($000) $247 Avg Close $107.21 Range $100.89 - $116.70

Q4 2016

Shares 6,826 Value ($000) $616 Avg Close $58.17 Range $54.81 - $62.28

Q3 2014

Shares 1,692 Value ($000) $239 Avg Close $61.50 Range $57.99 - $64.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,075	$250	$115.49	$109.43 - $121.80
Q3 2025	2,075	$234	$109.70	$103.65 - $117.33
Q2 2025	2,075	$224	$104.51	$95.18 - $116.09
Q1 2025	2,075	$247	$107.21	$100.89 - $116.70
Q4 2016	6,826	$616	$58.17	$54.81 - $62.28
Q3 2014	1,692	$239	$61.50	$57.99 - $64.44