EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,773 Value ($000) $4,185 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 31,621 Value ($000) $3,565 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 25,354 Value ($000) $2,733 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 14,752 Value ($000) $1,754 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 10,666 Value ($000) $1,147 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 6,317 Value ($000) $740 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 6,311 Value ($000) $727 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 6,321 Value ($000) $735 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 6,345 Value ($000) $634 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 6,623 Value ($000) $779 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 6,718 Value ($000) $721 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 8,622 Value ($000) $945 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 18,761 Value ($000) $2 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 29,322 Value ($000) $2,560 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 32,838 Value ($000) $2,812 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 46,155 Value ($000) $3,812 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 52,000 Value ($000) $3,182 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 50,816 Value ($000) $2,988 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 50,122 Value ($000) $3,162 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 46,154 Value ($000) $2,577 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 38,428 Value ($000) $1,584 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 32,475 Value ($000) $1,114 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 36,927 Value ($000) $1,651 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 29,886 Value ($000) $1,135 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 33,036 Value ($000) $2,305 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 32,640 Value ($000) $2,305 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 27,913 Value ($000) $2,139 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 27,527 Value ($000) $2,224 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 27,509 Value ($000) $1,876 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 27,143 Value ($000) $2,176 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 27,296 Value ($000) $2,258 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 27,196 Value ($000) $2,029 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 24,939 Value ($000) $2,086 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 23,336 Value ($000) $1,913 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 22,830 Value ($000) $1,843 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 22,456 Value ($000) $1,842 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 21,594 Value ($000) $1,949 Avg Close $58.17 Range $54.81 - $62.28