EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 228,154 Value ($000) $27,456 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 176,872 Value ($000) $19,942 Avg Close $109.70 Range $103.65 - $117.33

Q4 2024

Shares 500,000 Value ($000) $53,785 Avg Close $112.36 Range $101.13 - $120.87

Q2 2024

Shares 4,472 Value ($000) $515 Avg Close $110.09 Range $102.67 - $116.50

Q3 2023

Shares 503,344 Value ($000) $59,183 Avg Close $101.01 Range $91.88 - $111.57

Q2 2023

Shares 62,509 Value ($000) $6,704 Avg Close $99.61 Range $92.84 - $109.00

Q1 2023

Shares 60,707 Value ($000) $6,657 Avg Close $100.18 Range $89.09 - $107.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	228,154	$27,456	$115.49	$109.43 - $121.80
Q3 2025	176,872	$19,942	$109.70	$103.65 - $117.33
Q4 2024	500,000	$53,785	$112.36	$101.13 - $120.87
Q2 2024	4,472	$515	$110.09	$102.67 - $116.50
Q3 2023	503,344	$59,183	$101.01	$91.88 - $111.57
Q2 2023	62,509	$6,704	$99.61	$92.84 - $109.00
Q1 2023	60,707	$6,657	$100.18	$89.09 - $107.90