EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Robinson Value Management, Ltd.'s Holding History (CIK: 0001694283)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 80 Value ($000) $10 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 80 Value ($000) $9 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 80 Value ($000) $9 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 160 Value ($000) $18 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 160 Value ($000) $19 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 160 Value ($000) $16 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 160 Value ($000) $19 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 160 Value ($000) $17 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 160 Value ($000) $18 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 160 Value ($000) $18 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 310 Value ($000) $27 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 310 Value ($000) $27 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 310 Value ($000) $26 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 850 Value ($000) $52 Avg Close $53.90 Range $50.28 - $56.96
Q4 2019
Shares 14,987 Value ($000) $1,046 Avg Close $52.07 Range $49.59 - $54.68
Q2 2019
Shares 15,600 Value ($000) $1,195 Avg Close $56.88 Range $52.17 - $60.97
Q3 2018
Shares 15,252 Value ($000) $1,297 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 15,536 Value ($000) $1,285 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 15,882 Value ($000) $1,185 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 16,686 Value ($000) $1,396 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 17,867 Value ($000) $1,465 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 18,878 Value ($000) $1,524 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 18,783 Value ($000) $1,540 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 18,552 Value ($000) $1,675 Avg Close $58.17 Range $54.81 - $62.28