EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Tandem Investment Advisors, Inc.'s Holding History (CIK: 0001694284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,511 Value ($000) $0 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 2,200 Value ($000) $0 Avg Close $110.03 Range $103.11 - $115.29
Q4 2022
Shares 5,470 Value ($000) $1 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 7,288 Value ($000) $636 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 2,928 Value ($000) $251 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 2,499 Value ($000) $206 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 3,276 Value ($000) $200 Avg Close $53.90 Range $50.28 - $56.96
Q4 2020
Shares 6,956 Value ($000) $287 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 7,098 Value ($000) $244 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 7,198 Value ($000) $322 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 7,080 Value ($000) $269 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 7,801 Value ($000) $544 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 8,684 Value ($000) $613 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 8,763 Value ($000) $672 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 8,726 Value ($000) $705 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 9,753 Value ($000) $665 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 9,513 Value ($000) $809 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 9,451 Value ($000) $782 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 8,357 Value ($000) $624 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 8,334 Value ($000) $697 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 7,140 Value ($000) $585 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 8,041 Value ($000) $649 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 7,639 Value ($000) $626 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 8,866 Value ($000) $800 Avg Close $58.17 Range $54.81 - $62.28