EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Pettinga Financial Advisors, LLC's Holding History (CIK: 0001694592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,068 Value ($000) $610 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 4,927 Value ($000) $556 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 3,016 Value ($000) $325 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 3,009 Value ($000) $358 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 4,774 Value ($000) $514 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 6,173 Value ($000) $724 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 6,171 Value ($000) $710 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 6,178 Value ($000) $718 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 7,177 Value ($000) $718 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 7,870 Value ($000) $925 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 7,896 Value ($000) $847 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 8,094 Value ($000) $888 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 8,117 Value ($000) $895 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 8,166 Value ($000) $713 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 8,172 Value ($000) $700 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 8,210 Value ($000) $678 Avg Close $67.89 Range $53.10 - $80.27
Q2 2021
Shares 3,352 Value ($000) $211 Avg Close $50.04 Range $45.13 - $54.76
Q3 2020
Shares 8,799 Value ($000) $302 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 9,624 Value ($000) $430 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 10,113 Value ($000) $384 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 12,105 Value ($000) $845 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 11,175 Value ($000) $789 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 8,325 Value ($000) $637 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 8,433 Value ($000) $682 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 8,520 Value ($000) $581 Avg Close $56.39 Range $46.69 - $62.13