EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

PARTNERS CAPITAL INVESTMENT GROUP, LLP's Holding History (CIK: 0001694870)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 29,507 Value ($000) $3,509 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 29,507 Value ($000) $3,174 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 41,507 Value ($000) $4,865 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 54,007 Value ($000) $6,205 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 54,007 Value ($000) $6,278 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 64,495 Value ($000) $6,448 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 63,203 Value ($000) $7,431 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 57,810 Value ($000) $6,200 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 54,007 Value ($000) $5,922 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 66,041 Value ($000) $7,284 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 102,230 Value ($000) $8,926 Avg Close $81.36 Range $71.51 - $90.87