EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

McAdam, LLC's Holding History (CIK: 0001695490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,768 Value ($000) $2,138 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 19,296 Value ($000) $2,176 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 18,198 Value ($000) $1,962 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 18,053 Value ($000) $2,147 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 17,625 Value ($000) $1,896 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 13,816 Value ($000) $1,619 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 13,516 Value ($000) $1,556 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 12,555 Value ($000) $1,459 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 10,089 Value ($000) $1,009 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 10,144 Value ($000) $1,193 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 9,190 Value ($000) $986 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 8,228 Value ($000) $902 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 7,714 Value ($000) $0 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 8,069 Value ($000) $704 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 7,988 Value ($000) $684 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 7,460 Value ($000) $616 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 7,714 Value ($000) $472 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 6,740 Value ($000) $396 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 6,842 Value ($000) $403 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 7,003 Value ($000) $391 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 6,887 Value ($000) $323 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 7,129 Value ($000) $245 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 6,917 Value ($000) $309 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 6,782 Value ($000) $258 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 7,001 Value ($000) $489 Avg Close $52.07 Range $49.59 - $54.68
Q1 2019
Shares 2,552 Value ($000) $206 Avg Close $55.43 Range $48.58 - $59.88
Q3 2018
Shares 1,684 Value ($000) $146 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 1,666 Value ($000) $138 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 2,172 Value ($000) $162 Avg Close $55.74 Range $50.91 - $61.93
Q1 2017
Shares 2,625 Value ($000) $215 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 3,155 Value ($000) $285 Avg Close $58.17 Range $54.81 - $62.28