EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Mascoma Wealth Management LLC's Holding History (CIK: 0001695664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 835 Value ($000) $100 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 1,009 Value ($000) $114 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 1,009 Value ($000) $109 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 1,009 Value ($000) $120 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 1,161 Value ($000) $125 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 1,169 Value ($000) $137 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 1,343 Value ($000) $155 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 1,255 Value ($000) $146 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 1,295 Value ($000) $129 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 1,348 Value ($000) $158 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 1,333 Value ($000) $144 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 9,347 Value ($000) $1,106 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 8,084 Value ($000) $892 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 8,388 Value ($000) $732 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 8,388 Value ($000) $718 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 8,678 Value ($000) $717 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 8,161 Value ($000) $499 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 7,761 Value ($000) $457 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 7,761 Value ($000) $490 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 7,658 Value ($000) $428 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 7,758 Value ($000) $320 Avg Close $30.36 Range $24.83 - $36.35
Q3 2019
Shares 5,545 Value ($000) $392 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 5,545 Value ($000) $425 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 5,482 Value ($000) $443 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 5,682 Value ($000) $387 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 6,972 Value ($000) $593 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 6,992 Value ($000) $578 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 7,213 Value ($000) $538 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 7,233 Value ($000) $613 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 6,777 Value ($000) $556 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 6,677 Value ($000) $539 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 21,879 Value ($000) $1,794 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 22,269 Value ($000) $2,010 Avg Close $58.17 Range $54.81 - $62.28