EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Unison Advisors LLC's Holding History (CIK: 0001695818)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,189 Value ($000) $2,670 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 21,997 Value ($000) $2,480 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 21,804 Value ($000) $2,350 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 21,597 Value ($000) $2,569 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 21,409 Value ($000) $2,303 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 21,247 Value ($000) $2,491 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 21,070 Value ($000) $2,426 Avg Close $110.09 Range $102.67 - $116.50
Q1 2021
Shares 45,890 Value ($000) $2,562 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 45,029 Value ($000) $1,856 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 43,886 Value ($000) $1,507 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 43,077 Value ($000) $1,926 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 12,649 Value ($000) $480 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 12,496 Value ($000) $872 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 12,342 Value ($000) $872 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 12,204 Value ($000) $935 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 12,083 Value ($000) $977 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 11,947 Value ($000) $815 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 11,835 Value ($000) $1,006 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 11,720 Value ($000) $970 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 11,599 Value ($000) $866 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 11,498 Value ($000) $961 Avg Close $57.12 Range $55.49 - $58.51