EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Omnia Family Wealth, LLC's Holding History (CIK: 0001696136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,699 Value ($000) $445 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 3,111 Value ($000) $351 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 2,071 Value ($000) $223 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 3,195 Value ($000) $380 Avg Close $107.21 Range $100.89 - $116.70
Q3 2024
Shares 1,724 Value ($000) $202 Avg Close $110.03 Range $103.11 - $115.29
Q4 2020
Shares 5,845 Value ($000) $240,932 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 6,437 Value ($000) $221 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 6,434 Value ($000) $287,724 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 6,516 Value ($000) $247 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 6,220 Value ($000) $434 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 9,628 Value ($000) $680 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 13,304 Value ($000) $1,020 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 13,646 Value ($000) $1,103 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 11,018 Value ($000) $751 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 11,757 Value ($000) $1,000 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 11,958 Value ($000) $989 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 6,686 Value ($000) $499 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 7,229 Value ($000) $605 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 6,433 Value ($000) $527 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 6,783 Value ($000) $548 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 6,372 Value ($000) $523 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 7,432 Value ($000) $671 Avg Close $58.17 Range $54.81 - $62.28