EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Fusion Family Wealth LLC's Holding History (CIK: 0001696209)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,234 Value ($000) $69 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 1,234 Value ($000) $51 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 1,234 Value ($000) $42 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 1,467 Value ($000) $66 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 1,467 Value ($000) $56 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 1,467 Value ($000) $102 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 1,467 Value ($000) $104 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 7,635 Value ($000) $585 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 1,614 Value ($000) $130 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 7,607 Value ($000) $519 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 7,791 Value ($000) $662 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 7,840 Value ($000) $649 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 7,839 Value ($000) $585 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 7,825 Value ($000) $655 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 440 Value ($000) $36 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 7,871 Value ($000) $635 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 7,870 Value ($000) $645 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 8,032 Value ($000) $694 Avg Close $58.17 Range $54.81 - $62.28