EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Stone House Investment Management, LLC's Holding History (CIK: 0001696497)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,238 Value ($000) $269 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 2,200 Value ($000) $248 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 1,404 Value ($000) $151 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 1,088 Value ($000) $129 Avg Close $107.21 Range $100.89 - $116.70
Q3 2024
Shares 943 Value ($000) $111 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 943 Value ($000) $109 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 570 Value ($000) $66 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 49 Value ($000) $5 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 102 Value ($000) $12 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 295 Value ($000) $32 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 232 Value ($000) $25 Avg Close $100.18 Range $89.09 - $107.90
Q1 2019
Shares 50 Value ($000) $4 Avg Close $55.43 Range $48.58 - $59.88