EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Kohmann Bosshard Financial Services, LLC's Holding History (CIK: 0001696615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,469 Value ($000) $899 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 7,739 Value ($000) $873 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 7,009 Value ($000) $756 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 7,258 Value ($000) $863 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 7,078 Value ($000) $761 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 7,346 Value ($000) $861 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 7,471 Value ($000) $860 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 7,808 Value ($000) $908 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 7,318 Value ($000) $732 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 7,067 Value ($000) $831 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 7,067 Value ($000) $758 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 3,968 Value ($000) $435 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 3,857 Value ($000) $425 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 3,857 Value ($000) $337 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 3,857 Value ($000) $330 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 3,357 Value ($000) $277 Avg Close $67.89 Range $53.10 - $80.27
Q2 2020
Shares 2,648 Value ($000) $119 Avg Close $34.82 Range $27.90 - $43.33
Q4 2019
Shares 2,393 Value ($000) $167 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 2,393 Value ($000) $169 Avg Close $53.76 Range $49.75 - $57.56