EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Shepherd Financial Partners LLC's Holding History (CIK: 0001696628)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,679 Value ($000) $2,609 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 17,204 Value ($000) $1,940 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 16,316 Value ($000) $1,759 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 6,728 Value ($000) $800 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 6,416 Value ($000) $690 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 6,347 Value ($000) $744 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 6,492 Value ($000) $747 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 6,526 Value ($000) $759 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 6,218 Value ($000) $622 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 6,133 Value ($000) $721 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 3,686 Value ($000) $395 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 3,857 Value ($000) $423 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 3,453 Value ($000) $381 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 3,182 Value ($000) $278 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 2,984 Value ($000) $256 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 2,980 Value ($000) $247 Avg Close $67.89 Range $53.10 - $80.27
Q4 2019
Shares 3,534 Value ($000) $248 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 6,437 Value ($000) $456 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 9,190 Value ($000) $704 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 9,543 Value ($000) $771 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 9,827 Value ($000) $669 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 9,763 Value ($000) $804 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 9,763 Value ($000) $796 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 7,577 Value ($000) $566 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 8,468 Value ($000) $709 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 7,714 Value ($000) $631 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 7,895 Value ($000) $634 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 9,191 Value ($000) $758 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 9,090 Value ($000) $827 Avg Close $58.17 Range $54.81 - $62.28