EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

New Capital Management LP's Holding History (CIK: 0001696731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,289 Value ($000) $396 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 3,405 Value ($000) $384 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 3,286 Value ($000) $354 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 3,133 Value ($000) $373 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 4,605 Value ($000) $495 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 4,975 Value ($000) $583 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 5,200 Value ($000) $599 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 4,400 Value ($000) $511 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 4,400 Value ($000) $440 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 4,400 Value ($000) $517 Avg Close $101.01 Range $91.88 - $111.57
Q1 2023
Shares 4,662 Value ($000) $511 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 4,662 Value ($000) $514 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 4,662 Value ($000) $407 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 4,662 Value ($000) $401 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 4,912 Value ($000) $406 Avg Close $67.89 Range $53.10 - $80.27
Q1 2021
Shares 833 Value ($000) $46 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 2,111 Value ($000) $87 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 2,454 Value ($000) $84 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 2,656 Value ($000) $119 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 1,098 Value ($000) $42 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 4,478 Value ($000) $312 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 5,456 Value ($000) $385 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 5,628 Value ($000) $431 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 5,969 Value ($000) $482 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 5,966 Value ($000) $407 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 6,260 Value ($000) $532 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 6,257 Value ($000) $518 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 6,577 Value ($000) $491 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 7,135 Value ($000) $597 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 7,253 Value ($000) $595 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 8,951 Value ($000) $734 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 8,951 Value ($000) $734 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 7,948 Value ($000) $717 Avg Close $58.17 Range $54.81 - $62.28