EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Radnor Capital Management, LLC's Holding History (CIK: 0001696867)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 148,987 Value ($000) $17,929 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 152,637 Value ($000) $17,210 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 152,188 Value ($000) $16 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 151,509 Value ($000) $18 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 151,754 Value ($000) $16 Avg Close $112.36 Range $101.13 - $120.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	148,987	$17,929	$115.49	$109.43 - $121.80
Q3 2025	152,637	$17,210	$109.70	$103.65 - $117.33
Q2 2025	152,188	$16	$104.51	$95.18 - $116.09
Q1 2025	151,509	$18	$107.21	$100.89 - $116.70
Q4 2024	151,754	$16	$112.36	$101.13 - $120.87