EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

GQG Partners LLC's Holding History (CIK: 0001697233)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,715,556 Value ($000) $1,048,833 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 11,794,367 Value ($000) $1,329,818 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 11,880,964 Value ($000) $1,280,772 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 10,071,077 Value ($000) $1,197,753 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 66,102 Value ($000) $7,111 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 11,801,919 Value ($000) $1,383,421 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 258,076 Value ($000) $29,710 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 52,284 Value ($000) $6,077 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 1,396,397 Value ($000) $139,612 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 4,637,590 Value ($000) $545,288 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 10,590,238 Value ($000) $1,135,803 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 19,589,910 Value ($000) $2,148,229 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 32,917,561 Value ($000) $3,630,807 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 33,871,888 Value ($000) $2,956,916 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 47,497,613 Value ($000) $4,069,597 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 51,800,709 Value ($000) $4,277,527 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 32,397,153 Value ($000) $1,982,114 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 26,589,951 Value ($000) $1,563,874 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 14,257,761 Value ($000) $899,097 Avg Close $50.04 Range $45.13 - $54.76
Q3 2018
Shares 4,099 Value ($000) $348 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 8,056 Value ($000) $666 Avg Close $56.14 Range $50.56 - $59.30