EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Aristotle Atlantic Partners, LLC's Holding History (CIK: 0001697267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 251,482 Value ($000) $30,263 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 251,482 Value ($000) $28,355 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 251,482 Value ($000) $27,110 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 251,482 Value ($000) $29,909 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 251,482 Value ($000) $27,052 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 251,482 Value ($000) $29,479 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 251,482 Value ($000) $28,951 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 255,482 Value ($000) $29,697 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 255,482 Value ($000) $25,543 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 255,482 Value ($000) $30,040 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 255,482 Value ($000) $27,400 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 255,482 Value ($000) $28,016 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 255,482 Value ($000) $28,180 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 255,482 Value ($000) $22,306 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 255,482 Value ($000) $21,879 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 255,482 Value ($000) $21,100 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 253,482 Value ($000) $15,511 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 253,482 Value ($000) $14,910 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 253,482 Value ($000) $15,990 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 253,482 Value ($000) $14,152 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 258,724 Value ($000) $10,665 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 258,724 Value ($000) $8,882 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 270,124 Value ($000) $12,080 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 270,124 Value ($000) $10,257 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 284,796 Value ($000) $19,873 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 284,796 Value ($000) $20,110 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 287,296 Value ($000) $22,016 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 309,996 Value ($000) $25,048 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 321,096 Value ($000) $21,895 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 329,696 Value ($000) $10,252 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 329,696 Value ($000) $27,274 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 334,046 Value ($000) $24,923 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 336,046 Value ($000) $28,107 Avg Close $57.12 Range $55.49 - $58.51