EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Greenline Partners, LLC's Holding History (CIK: 0001697323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,296 Value ($000) $4,127 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 20,328 Value ($000) $2,292 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 21,308 Value ($000) $2,297 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 20,288 Value ($000) $2,413 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 20,169 Value ($000) $2,170 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 20,169 Value ($000) $2,364 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 20,169 Value ($000) $2,319 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 15,188 Value ($000) $1,765 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 9,988 Value ($000) $999 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 9,988 Value ($000) $1,174 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 9,988 Value ($000) $1,071 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 5,253 Value ($000) $576 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 5,253 Value ($000) $579 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 5,213 Value ($000) $455 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 7,048 Value ($000) $604 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 7,483 Value ($000) $618 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 10,291 Value ($000) $630 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 29,357 Value ($000) $1,727 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 30,720 Value ($000) $1,938 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 32,494 Value ($000) $1,814 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 33,961 Value ($000) $1,400 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 130,337 Value ($000) $4,474 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 137,356 Value ($000) $6,142 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 123,035 Value ($000) $4,672 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 139,327 Value ($000) $9,722 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 130,476 Value ($000) $9,213 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 116,927 Value ($000) $8,960 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 112,205 Value ($000) $9,066 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 95,680 Value ($000) $8,190 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 95,680 Value ($000) $8,190 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 96,464 Value ($000) $7,980 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 100,359 Value ($000) $7,488 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 97,397 Value ($000) $8,146 Avg Close $57.12 Range $55.49 - $58.51