EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,683 Value ($000) $6,718 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 55,122 Value ($000) $6,218 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 54,713 Value ($000) $5,898 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 54,186 Value ($000) $6,437 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 55,332 Value ($000) $5,952 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 69,562 Value ($000) $8,195 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 61,116 Value ($000) $7,038 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 57,759 Value ($000) $6,714 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 62,565 Value ($000) $6,255 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 64,571 Value ($000) $7,592 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 62,137 Value ($000) $6,664 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 63,705 Value ($000) $6,986 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 63,435 Value ($000) $6,997 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 64,350 Value ($000) $5,618 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 34,343 Value ($000) $2,941 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 34,509 Value ($000) $2,850 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 29,816 Value ($000) $1,824 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 28,795 Value ($000) $1,694 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 40,078 Value ($000) $2,528 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 35,090 Value ($000) $1,959 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 37,320 Value ($000) $1,538 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 27,073 Value ($000) $929 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 23,993 Value ($000) $1,073 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 34,811 Value ($000) $1,322 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 32,667 Value ($000) $2,280 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 31,207 Value ($000) $2,196 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 29,274 Value ($000) $2,224 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 26,192 Value ($000) $2,116 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 25,492 Value ($000) $1,738 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 24,954 Value ($000) $2,122 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 26,028 Value ($000) $2,153 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 19,881 Value ($000) $1,456 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 22,156 Value ($000) $1,931 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 20,777 Value ($000) $1,704 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 20,783 Value ($000) $421 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 15,934 Value ($000) $1,315 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 15,708 Value ($000) $1,428 Avg Close $58.17 Range $54.81 - $62.28