EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Symmetry Partners, LLC's Holding History (CIK: 0001697493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,085 Value ($000) $2,658 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 16,479 Value ($000) $1,858 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 16,209 Value ($000) $1,747 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 16,584 Value ($000) $1,972 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 17,083 Value ($000) $1,838 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 2,382 Value ($000) $279 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 46,535 Value ($000) $5 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 42,807 Value ($000) $5 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 75,268 Value ($000) $8 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 106,797 Value ($000) $13 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 130,577 Value ($000) $14 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 122,582 Value ($000) $13 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 100,831 Value ($000) $11 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 97,599 Value ($000) $8,521 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 82,247 Value ($000) $7,044 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 58,637 Value ($000) $4,843 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 58,637 Value ($000) $3,588 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 31,231 Value ($000) $1,924 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 31,231 Value ($000) $1,970 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 31,231 Value ($000) $1,744 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 32,512 Value ($000) $1,340 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 32,549 Value ($000) $1,117 Avg Close $32.32 Range $26.94 - $36.33
Q2 2019
Shares 15,904 Value ($000) $1,219 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 12,511 Value ($000) $1,011 Avg Close $55.43 Range $48.58 - $59.88