EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

HCR Wealth Advisors's Holding History (CIK: 0001697715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,010 Value ($000) $2,649 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 21,433 Value ($000) $2,385 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 20,729 Value ($000) $2,235 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 20,755 Value ($000) $2,468 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 20,801 Value ($000) $2,238 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 21,041 Value ($000) $2,467 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 20,552 Value ($000) $2,366 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 20,701 Value ($000) $2,406 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 20,690 Value ($000) $2,069 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 18,787 Value ($000) $2,209 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 18,892 Value ($000) $2,026 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 18,859 Value ($000) $2,068 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 18,894 Value ($000) $2,084 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 18,507 Value ($000) $1,616 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 19,930 Value ($000) $1,707 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 20,809 Value ($000) $1,719 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 20,749 Value ($000) $1,270 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 19,451 Value ($000) $1,144 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 19,558 Value ($000) $1,234 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 19,309 Value ($000) $1,078 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 28,110 Value ($000) $1,159 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 30,228 Value ($000) $1,038 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 31,006 Value ($000) $1,355 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 32,890 Value ($000) $1,249 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 43,014 Value ($000) $3,002 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 36,852 Value ($000) $2,601 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 43,424 Value ($000) $3,328 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 43,442 Value ($000) $3,516 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 40,961 Value ($000) $2,793 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 41,743 Value ($000) $3,335 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 42,443 Value ($000) $3,510 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 42,407 Value ($000) $3,164 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 40,454 Value ($000) $3,384 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 41,244 Value ($000) $3,381 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 40,041 Value ($000) $3,233 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 40,179 Value ($000) $3,295 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 39,931 Value ($000) $3,604 Avg Close $58.17 Range $54.81 - $62.28