EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Dai-ichi Life Insurance Company, Ltd's Holding History (CIK: 0001697728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 308,035 Value ($000) $37,069 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 319,379 Value ($000) $36,010 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 302,394 Value ($000) $32,598 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 271,211 Value ($000) $32,255 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 263,563 Value ($000) $28,351 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 299,855 Value ($000) $35,149 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 311,928 Value ($000) $35,909 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 311,231 Value ($000) $36,177 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 423,416 Value ($000) $42 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 412,308 Value ($000) $48,479 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 418,984 Value ($000) $44,936 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 438,042 Value ($000) $48,036 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 360,486 Value ($000) $39,762 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 361,230 Value ($000) $31,539 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 361,230 Value ($000) $30,936 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 260,914 Value ($000) $21,549 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 282,788 Value ($000) $17,304 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 268,614 Value ($000) $15,800 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 273,971 Value ($000) $17,282 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 276,206 Value ($000) $15,421 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 353,282 Value ($000) $14,562 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 319,838 Value ($000) $10,980 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 370,769 Value ($000) $16,581 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 438,235 Value ($000) $16,640 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 600,658 Value ($000) $41,914 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 603,349 Value ($000) $42,602 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 577,095 Value ($000) $44,223 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 389,518 Value ($000) $31,473 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 390,130 Value ($000) $26,603 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 391,686 Value ($000) $33,301 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 391,686 Value ($000) $32,404 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 442,136 Value ($000) $32,988 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 703,460 Value ($000) $58,837 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 633,885 Value ($000) $51,966 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 604,568 Value ($000) $48,807 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 599,382 Value ($000) $49,155 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 601,134 Value ($000) $54,258 Avg Close $58.17 Range $54.81 - $62.28