EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

WITTENBERG INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001697790)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 2,967 Value ($000) $243 Avg Close $54.34 Range $52.26 - $56.66

Q2 2017

Shares 3,317 Value ($000) $268 Avg Close $55.47 Range $53.94 - $56.96

Q1 2017

Shares 2,967 Value ($000) $243 Avg Close $56.11 Range $54.15 - $61.02

Q4 2016

Shares 2,967 Value ($000) $268 Avg Close $58.17 Range $54.81 - $62.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	2,967	$243	$54.34	$52.26 - $56.66
Q2 2017	3,317	$268	$55.47	$53.94 - $56.96
Q1 2017	2,967	$243	$56.11	$54.15 - $61.02
Q4 2016	2,967	$268	$58.17	$54.81 - $62.28