EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

United Bank's Holding History (CIK: 0001697791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,781 Value ($000) $2,862 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 22,855 Value ($000) $2,577 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 21,821 Value ($000) $2,352 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 21,221 Value ($000) $2,524 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 19,888 Value ($000) $2,139 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 17,920 Value ($000) $2,101 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 17,279 Value ($000) $1,989 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 16,782 Value ($000) $1,951 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 16,460 Value ($000) $1,646 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 17,701 Value ($000) $2,081 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 18,359 Value ($000) $1,969 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 15,250 Value ($000) $1,672 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 14,865 Value ($000) $1,640 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 15,622 Value ($000) $1,364 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 16,558 Value ($000) $1,418 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 14,722 Value ($000) $1,216 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 15,699 Value ($000) $961 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 15,461 Value ($000) $909 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 17,859 Value ($000) $1,127 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 18,257 Value ($000) $1,019 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 23,476 Value ($000) $968 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 29,935 Value ($000) $1,028 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 27,360 Value ($000) $1,224 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 17,741 Value ($000) $674 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 16,671 Value ($000) $1,163 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 19,151 Value ($000) $1,352 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 20,247 Value ($000) $1,552 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 20,132 Value ($000) $1,627 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 19,090 Value ($000) $1,302 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 18,885 Value ($000) $1,606 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 19,189 Value ($000) $1,588 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 20,129 Value ($000) $1,502 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 22,497 Value ($000) $1,882 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 21,510 Value ($000) $1,763 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 20,849 Value ($000) $1,683 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 20,382 Value ($000) $1,672 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 19,902 Value ($000) $1,796 Avg Close $58.17 Range $54.81 - $62.28