EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Marietta Wealth Management, LLC's Holding History (CIK: 0001697847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,355 Value ($000) $404 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 3,408 Value ($000) $384 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 2,970 Value ($000) $320 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 2,970 Value ($000) $353 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 3,319 Value ($000) $357 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 3,222 Value ($000) $378 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 3,222 Value ($000) $371 Avg Close $110.09 Range $102.67 - $116.50
Q3 2023
Shares 1,858 Value ($000) $218 Avg Close $101.01 Range $91.88 - $111.57
Q1 2023
Shares 1,858 Value ($000) $204 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 1,858 Value ($000) $205 Avg Close $96.28 Range $80.28 - $103.40
Q4 2019
Shares 3,051 Value ($000) $213 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 3,051 Value ($000) $215 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 3,537 Value ($000) $271 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 3,898 Value ($000) $315 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 6,238 Value ($000) $425 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 6,421 Value ($000) $546 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 6,322 Value ($000) $523 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 9,467 Value ($000) $706 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 23,264 Value ($000) $1,946 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 23,765 Value ($000) $1,948 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 23,344 Value ($000) $1,885 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 23,225 Value ($000) $1,905 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 18,942 Value ($000) $1,710 Avg Close $58.17 Range $54.81 - $62.28