EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

CAMDEN NATIONAL BANK's Holding History (CIK: 0001697855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,307 Value ($000) $1,120 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 9,085 Value ($000) $1,024 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 9,560 Value ($000) $1,031 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 9,591 Value ($000) $1,141 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 10,858 Value ($000) $1,168 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 11,154 Value ($000) $1,307 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 11,671 Value ($000) $1,344 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 8,964 Value ($000) $1,042 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 9,132 Value ($000) $913 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 9,382 Value ($000) $1,103 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 11,778 Value ($000) $1,263 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 12,296 Value ($000) $1,348 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 13,648 Value ($000) $2 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 14,749 Value ($000) $1,288 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 15,756 Value ($000) $1,350 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 16,849 Value ($000) $1,391 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 20,356 Value ($000) $1,245 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 21,379 Value ($000) $1,258 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 17,706 Value ($000) $1,117 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 17,651 Value ($000) $986 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 17,594 Value ($000) $726 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 20,507 Value ($000) $704 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 21,298 Value ($000) $953 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 23,442 Value ($000) $890 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 25,821 Value ($000) $1,802 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 25,361 Value ($000) $1,791 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 26,304 Value ($000) $2,016 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 23,173 Value ($000) $1,873 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 22,503 Value ($000) $1,534 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 22,796 Value ($000) $1,938 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 23,514 Value ($000) $1,946 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 23,674 Value ($000) $1,766 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 23,177 Value ($000) $1,939 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 21,901 Value ($000) $1,795 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 21,960 Value ($000) $1,773 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 27,191 Value ($000) $2,230 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 41,456 Value ($000) $3,742 Avg Close $58.17 Range $54.81 - $62.28