EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Flaharty Asset Management, LLC's Holding History (CIK: 0001697882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,662 Value ($000) $922 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 7,060 Value ($000) $796 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 4,586 Value ($000) $494 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 3,819 Value ($000) $454 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 5,007 Value ($000) $539 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 4,607 Value ($000) $540 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 4,888 Value ($000) $563 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 3,975 Value ($000) $462 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 4,109 Value ($000) $411 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 4,103 Value ($000) $482 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 4,150 Value ($000) $445 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 4,150 Value ($000) $455 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 2,534 Value ($000) $280 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 2,492 Value ($000) $218 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 2,537 Value ($000) $217 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 2,701 Value ($000) $223 Avg Close $67.89 Range $53.10 - $80.27
Q4 2018
Shares 4,936 Value ($000) $337 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 3,924 Value ($000) $337 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 3,950 Value ($000) $327 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 3,939 Value ($000) $288 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 2,603 Value ($000) $490 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 3,782 Value ($000) $310 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 4 Value ($000) $302 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 3,716 Value ($000) $307 Avg Close $56.11 Range $54.15 - $61.02