EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Narus Financial Partners, LLC's Holding History (CIK: 0001698091)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,655 Value ($000) $921 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 9,598 Value ($000) $1,082 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 2,398 Value ($000) $259 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 2,489 Value ($000) $296 Avg Close $107.21 Range $100.89 - $116.70
Q3 2024
Shares 2,141 Value ($000) $251 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 2,386 Value ($000) $275 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 2,851 Value ($000) $331 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 2,936 Value ($000) $294 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 5,213 Value ($000) $613 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 5,236 Value ($000) $562 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 5,368 Value ($000) $589 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 5,105 Value ($000) $563 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 3,465 Value ($000) $303 Avg Close $81.36 Range $71.51 - $90.87
Q1 2021
Shares 8,090 Value ($000) $452 Avg Close $43.31 Range $33.51 - $51.99