EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,269 Value ($000) $11,585 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 86,994 Value ($000) $9,809 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 82,323 Value ($000) $8,874 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 82,351 Value ($000) $9,794 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 69,863 Value ($000) $7,515 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 69,656 Value ($000) $8,165 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 65,487 Value ($000) $7,539 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 65,677 Value ($000) $7,634 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 63,801 Value ($000) $6,379 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 65,247 Value ($000) $7,672 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 64,405 Value ($000) $6,907 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 59,183 Value ($000) $6,490 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 56,254 Value ($000) $6,205 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 70,504 Value ($000) $6,156 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 47,646 Value ($000) $4,080 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 42,116 Value ($000) $3,478 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 38,751 Value ($000) $2,371 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 33,827 Value ($000) $1,990 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 32,097 Value ($000) $2,025 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 24,307 Value ($000) $1,357 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 20,089 Value ($000) $828 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 18,672 Value ($000) $641 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 27,741 Value ($000) $1,241 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 21,270 Value ($000) $808 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 16,209 Value ($000) $1,131 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 16,296 Value ($000) $1,151 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 12,643 Value ($000) $969 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 12,385 Value ($000) $1,001 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 13,518 Value ($000) $922 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 14,018 Value ($000) $1,192 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 16,613 Value ($000) $1,374 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 17,386 Value ($000) $1,297 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 18,484 Value ($000) $1,546 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 8,162 Value ($000) $669 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 6,215 Value ($000) $502 Avg Close $55.47 Range $53.94 - $56.96
Q4 2016
Shares 6,156 Value ($000) $556 Avg Close $58.17 Range $54.81 - $62.28