EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Pacific Center for Financial Services's Holding History (CIK: 0001698222)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,503 Value ($000) $620 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 5,503 Value ($000) $620 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 5,501 Value ($000) $593 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 5,499 Value ($000) $654 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 5,498 Value ($000) $591 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 5,496 Value ($000) $644 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 5,494 Value ($000) $632 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 5,492 Value ($000) $638 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 5,491 Value ($000) $549 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 5,889 Value ($000) $692 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 5,487 Value ($000) $589 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 5,557 Value ($000) $609 Avg Close $100.18 Range $89.09 - $107.90
Q3 2022
Shares 5,378 Value ($000) $470 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 5,377 Value ($000) $460 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 5,279 Value ($000) $436 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 5,277 Value ($000) $323 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 5,326 Value ($000) $313 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 4,345 Value ($000) $274 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 4,342 Value ($000) $242 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 4,479 Value ($000) $185 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 4,166 Value ($000) $143 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 4,166 Value ($000) $186 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 4,166 Value ($000) $158 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 4,823 Value ($000) $337 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 4,823 Value ($000) $341 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 4,823 Value ($000) $370 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 5,548 Value ($000) $448 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 5,548 Value ($000) $378 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 3,318 Value ($000) $282 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 3,318 Value ($000) $274 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 3,374 Value ($000) $252 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 3,449 Value ($000) $288 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 3,573 Value ($000) $293 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 3,625 Value ($000) $293 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 3,697 Value ($000) $303 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 3,767 Value ($000) $340 Avg Close $58.17 Range $54.81 - $62.28