EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Varma Mutual Pension Insurance Co's Holding History (CIK: 0001698484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 662,803 Value ($000) $79,762 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 655,303 Value ($000) $73,885 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 603,403 Value ($000) $65,047 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 592,103 Value ($000) $70,419 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 644,203 Value ($000) $69,297 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 878,803 Value ($000) $102,627 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 443,304 Value ($000) $51,033 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 904,800 Value ($000) $105,174 Avg Close $98.09 Range $89.33 - $109.63

Q4 2023

Shares 143,000 Value ($000) $14,297 Avg Close $97.59 Range $90.93 - $108.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	662,803	$79,762	$115.49	$109.43 - $121.80
Q3 2025	655,303	$73,885	$109.70	$103.65 - $117.33
Q2 2025	603,403	$65,047	$104.51	$95.18 - $116.09
Q1 2025	592,103	$70,419	$107.21	$100.89 - $116.70
Q4 2024	644,203	$69,297	$112.36	$101.13 - $120.87
Q3 2024	878,803	$102,627	$110.03	$103.11 - $115.29
Q2 2024	443,304	$51,033	$110.09	$102.67 - $116.50
Q1 2024	904,800	$105,174	$98.09	$89.33 - $109.63
Q4 2023	143,000	$14,297	$97.59	$90.93 - $108.88