EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

TFO Wealth Partners, LLC's Holding History (CIK: 0001698750)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,461 Value ($000) $398 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 44 Value ($000) $5 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 90 Value ($000) $9 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 968 Value ($000) $104 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 443 Value ($000) $48 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 443 Value ($000) $49 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 1 Value ($000) $0 Avg Close $96.28 Range $80.28 - $103.40
Q2 2022
Shares 603 Value ($000) $52 Avg Close $79.58 Range $69.55 - $93.55
Q4 2021
Shares 43 Value ($000) $3 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 2 Value ($000) $0 Avg Close $48.45 Range $44.60 - $54.33
Q1 2021
Shares 300 Value ($000) $17 Avg Close $43.31 Range $33.51 - $51.99
Q3 2020
Shares 263 Value ($000) $9 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 364 Value ($000) $16 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 864 Value ($000) $32 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 364 Value ($000) $25 Avg Close $52.07 Range $49.59 - $54.68