EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Synergy Asset Management, LLC's Holding History (CIK: 0001699080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,135 Value ($000) $4,108 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 50,209 Value ($000) $5,615 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 4,693 Value ($000) $506 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 4,760 Value ($000) $566 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 10,891 Value ($000) $1,228 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 5,968 Value ($000) $700 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 45,082 Value ($000) $5,190 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 59,590 Value ($000) $6,927 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 195,399 Value ($000) $19,536 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 17,769 Value ($000) $2,089 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 49,213 Value ($000) $5,278 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 45,125 Value ($000) $4,948 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 100,109 Value ($000) $11,042 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 118,135 Value ($000) $10,314 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 122,813 Value ($000) $10,518 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 54,474 Value ($000) $4,499 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 59,115 Value ($000) $3,617 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 56,751 Value ($000) $3,339 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 54,008 Value ($000) $3,406 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 54,986 Value ($000) $3,070 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 76,272 Value ($000) $3,143 Avg Close $30.36 Range $24.83 - $36.35