EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Ackerman Capital Advisors, LLC's Holding History (CIK: 0001699506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,350 Value ($000) $2,329 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 19,574 Value ($000) $2,207 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 19,545 Value ($000) $2,107 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 19,094 Value ($000) $2,271 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 19,094 Value ($000) $2,054 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 19,094 Value ($000) $2,238 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 19,094 Value ($000) $2,198 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 14,565 Value ($000) $1,693 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 14,152 Value ($000) $1,415 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 14,152 Value ($000) $1,664 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 14,176 Value ($000) $1,520 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 14,185 Value ($000) $1,556 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 13,450 Value ($000) $1,484 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 13,780 Value ($000) $1,203 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 13,781 Value ($000) $1,180 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 13,781 Value ($000) $1,138 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 14,081 Value ($000) $862 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 14,725 Value ($000) $866 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 14,081 Value ($000) $888 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 13,207 Value ($000) $737 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 14,844 Value ($000) $612 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 14,844 Value ($000) $510 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 14,844 Value ($000) $664 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 14,844 Value ($000) $564 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 24,628 Value ($000) $1,719 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 25,510 Value ($000) $1,801 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 25,492 Value ($000) $1,953 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 24,126 Value ($000) $1,949 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 27,042 Value ($000) $1,844 Avg Close $56.39 Range $46.69 - $62.13
Q1 2018
Shares 27,061 Value ($000) $2,263 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 27,048 Value ($000) $2,217 Avg Close $57.12 Range $55.49 - $58.51
Q2 2017
Shares 28,547 Value ($000) $2,305 Avg Close $55.47 Range $53.94 - $56.96